일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,640	80	- 1.19%	83,022	553
08.21	6,720	40	- 0.59%	66,317	447
08.20	6,760	40	- 0.59%	40,643	271
08.19	6,800	20	+ 0.30%	83,305	572
08.18	6,780	220	- 3.14%	45,547	311
08.14	7,000	10	+ 0.14%	37,801	265
08.13	6,990	10	- 0.14%	59,310	412
08.12	7,000	20	- 0.29%	33,849	238
08.11	7,020	120	- 1.68%	62,817	443
08.08	7,140	20	- 0.28%	39,100	280