일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	5,070	0	0.00%	26,076	132
12.10	5,070	10	- 0.20%	6,094	31
12.09	5,080	0	0.00%	21,745	110
12.08	5,080	20	- 0.39%	21,943	111
12.05	5,100	40	+ 0.79%	34,386	176
12.04	5,060	60	+ 1.20%	60,986	310
12.03	5,000	55	+ 1.11%	26,976	134
12.02	4,945	45	- 0.90%	60,468	299
12.01	4,990	140	- 2.73%	74,129	376
11.28	5,130	60	+ 1.18%	35,717	182