일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,760	60	- 2.13%	58,638	160
06.09	2,820	50	+ 1.81%	56,885	162
06.08	2,770	195	- 6.58%	75,841	212
06.05	2,965	55	+ 1.89%	54,101	157
06.04	2,910	65	- 2.19%	41,533	122
06.02	2,975	25	+ 0.85%	104,535	303
06.01	2,950	55	- 1.83%	136,153	397
05.29	3,005	70	- 2.28%	49,023	148
05.28	3,075	35	- 1.13%	79,661	242
05.27	3,110	85	- 2.66%	93,282	287