일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	5,020	110	+ 2.24%	86,654	435
02.06	4,910	75	- 1.51%	103,496	503
02.05	4,985	135	- 2.64%	81,470	411
02.04	5,120	90	+ 1.79%	89,806	457
02.03	5,030	20	- 0.40%	107,454	540
02.02	5,050	330	- 6.13%	244,564	1,254
01.30	5,380	90	- 1.65%	222,427	1,191
01.29	5,470	80	+ 1.48%	107,649	584
01.28	5,390	10	- 0.19%	90,706	492
01.27	5,400	0	0.00%	121,340	660