일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,060	5	- 0.12%	52,381	212
04.14	4,065	245	+ 6.41%	86,319	345
04.13	3,820	15	+ 0.39%	63,059	237
04.10	3,805	50	+ 1.33%	76,642	288
04.09	3,755	110	+ 3.02%	142,982	528
04.08	3,645	5	- 0.14%	1,852,770	5,994
04.07	3,650	245	- 6.29%	158,332	596
04.06	3,895	85	- 2.14%	37,488	147
04.03	3,980	20	- 0.50%	19,350	77
04.02	4,000	135	- 3.27%	87,900	355