일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,590	140	- 2.96%	248,310	1,154
02.25	4,730	115	- 2.37%	197,602	942
02.24	4,845	20	- 0.41%	78,132	379
02.23	4,865	65	- 1.32%	93,603	456
02.20	4,930	110	- 2.18%	83,993	418
02.19	5,040	45	+ 0.90%	98,356	490
02.13	4,995	115	- 2.25%	56,791	284
02.12	5,110	10	+ 0.20%	37,581	192
02.11	5,100	10	- 0.20%	43,836	224
02.10	5,110	90	+ 1.79%	44,422	228