일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,400	50	- 2.04%	139,853	327
06.23	2,450	115	- 4.48%	112,286	273
06.22	2,565	40	- 1.54%	52,883	135
06.19	2,605	120	- 4.40%	100,072	260
06.18	2,725	105	- 3.71%	39,395	108
06.17	2,830	10	+ 0.36%	35,862	102
06.16	2,820	5	- 0.18%	43,911	122
06.15	2,825	80	+ 2.91%	29,840	84
06.12	2,745	0	0.00%	38,985	109
06.11	2,745	15	- 0.54%	27,532	75