일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,060	60	+ 1.50%	60,564	249
04.28	4,000	20	- 0.50%	56,510	225
04.27	4,020	10	+ 0.25%	76,441	311
04.24	4,010	220	+ 5.81%	78,345	311
04.23	3,790	90	- 2.32%	60,956	234
04.22	3,880	20	- 0.51%	32,453	126
04.21	3,900	20	- 0.51%	63,438	247
04.20	3,920	105	- 2.61%	77,600	308
04.17	4,025	15	+ 0.37%	58,779	235
04.16	4,010	50	- 1.23%	76,969	312