일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,430	90	- 3.57%	133,049	323
09.17	2,520	5	+ 0.20%	16,924	43
09.16	2,515	80	- 3.08%	48,088	124
09.15	2,595	10	+ 0.39%	52,634	138
09.14	2,585	5	+ 0.19%	102,286	269
09.11	2,580	20	- 0.77%	38,937	100
09.10	2,600	195	+ 8.11%	73,998	186
09.09	2,405	45	+ 1.91%	85,762	203
09.08	2,360	25	- 1.05%	13,671	33
09.07	2,385	15	- 0.63%	27,204	65