| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 3,900 | 20 | - 0.51% | 63,438 | 247 |
| 04.20 | 3,920 | 105 | - 2.61% | 77,600 | 308 |
| 04.17 | 4,025 | 15 | + 0.37% | 58,779 | 235 |
| 04.16 | 4,010 | 50 | - 1.23% | 76,969 | 312 |
| 04.15 | 4,060 | 5 | - 0.12% | 52,381 | 212 |
| 04.14 | 4,065 | 245 | + 6.41% | 86,319 | 345 |
| 04.13 | 3,820 | 15 | + 0.39% | 63,059 | 237 |
| 04.10 | 3,805 | 50 | + 1.33% | 76,642 | 288 |
| 04.09 | 3,755 | 110 | + 3.02% | 142,982 | 528 |
| 04.08 | 3,645 | 5 | - 0.14% | 1,852,770 | 5,994 |