일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,305	75	+ 3.36%	29,442	67
07.22	2,230	0	0.00%	20,059	45
07.21	2,230	5	+ 0.23%	29,934	66
07.20	2,225	60	- 2.63%	17,419	39
07.16	2,285	55	+ 2.47%	18,565	42
07.15	2,230	115	+ 5.44%	38,274	84
07.14	2,115	60	- 2.76%	65,033	137
07.13	2,175	140	- 6.05%	78,629	174
07.10	2,315	145	+ 6.68%	55,638	127
07.09	2,170	170	- 7.27%	159,783	355