일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,410	65	- 1.87%	103,218	351
05.14	3,475	105	+ 3.12%	78,088	263
05.13	3,370	70	- 2.04%	51,939	175
05.12	3,440	100	- 2.83%	124,145	425
05.11	3,540	170	- 4.58%	123,825	441
05.08	3,710	10	- 0.27%	62,659	232
05.07	3,720	120	- 3.13%	65,672	245
05.06	3,840	120	- 3.03%	96,123	371
05.04	3,960	105	- 2.58%	64,699	262
04.30	4,065	5	+ 0.12%	59,904	243