일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,400	10	- 0.42%	46,041	111
09.03	2,410	30	- 1.23%	19,696	48
09.02	2,440	35	- 1.41%	22,255	54
09.01	2,475	30	+ 1.23%	9,532	24
08.31	2,445	5	+ 0.21%	66,021	160
08.28	2,440	0	0.00%	47,667	116
08.27	2,440	5	- 0.20%	10,278	25
08.26	2,445	0	0.00%	46,186	113
08.25	2,445	5	+ 0.21%	22,709	55
08.24	2,440	25	- 1.01%	31,268	77