일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,290	10	- 0.44%	39,759	91
10.21	2,300	20	+ 0.88%	42,147	96
10.20	2,280	75	- 3.19%	49,166	113
10.19	2,355	85	+ 3.74%	18,845	43
10.16	2,270	5	- 0.22%	14,681	34
10.15	2,275	70	- 2.99%	39,402	89
10.14	2,345	20	- 0.85%	12,187	29
10.13	2,365	20	- 0.84%	59,130	137
10.12	2,385	75	- 3.05%	30,109	73
10.08	2,460	30	+ 1.24%	49,923	122