일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	3,895	85	- 2.14%	37,488	147
04.03	3,980	20	- 0.50%	19,350	77
04.02	4,000	135	- 3.27%	87,900	355
04.01	4,135	115	+ 2.86%	52,526	215
03.31	4,020	15	- 0.37%	47,136	192
03.30	4,035	160	- 3.81%	36,241	147
03.27	4,195	130	+ 3.20%	55,410	227
03.26	4,065	110	- 2.64%	48,207	199
03.25	4,175	110	+ 2.71%	39,213	162
03.24	4,065	25	+ 0.62%	20,720	84