일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,435	15	+ 0.62%	24,305	59
08.05	2,420	20	- 0.82%	41,489	100
08.04	2,440	175	+ 7.73%	57,677	140
08.03	2,265	10	+ 0.44%	12,949	30
07.31	2,255	45	+ 2.04%	19,536	44
07.30	2,210	20	- 0.90%	19,085	43
07.29	2,230	90	- 3.88%	55,508	123
07.28	2,320	35	- 1.49%	32,056	74
07.27	2,355	45	+ 1.95%	26,631	63
07.24	2,310	5	+ 0.22%	31,870	74