일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,200	160	- 2.52%	59,519	371
09.18	6,360	80	+ 1.27%	25,925	165
09.17	6,280	0	0.00%	22,285	140
09.16	6,280	20	- 0.32%	31,311	197
09.15	6,300	10	+ 0.16%	47,467	295
09.12	6,290	40	+ 0.64%	38,497	242
09.11	6,250	60	- 0.95%	18,683	117
09.10	6,310	60	+ 0.96%	24,532	154
09.09	6,250	10	- 0.16%	23,736	148
09.08	6,260	100	+ 1.62%	24,014	149