일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,540	170	- 4.58%	123,825	441
05.08	3,710	10	- 0.27%	62,659	232
05.07	3,720	120	- 3.13%	65,672	245
05.06	3,840	120	- 3.03%	96,123	371
05.04	3,960	105	- 2.58%	64,699	262
04.30	4,065	5	+ 0.12%	59,904	243
04.29	4,060	60	+ 1.50%	60,564	249
04.28	4,000	20	- 0.50%	56,510	225
04.27	4,020	10	+ 0.25%	76,441	311
04.24	4,010	220	+ 5.81%	78,345	311