일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,195	35	- 1.08%	49,875	159
05.22	3,230	115	+ 3.69%	61,313	197
05.21	3,115	25	+ 0.81%	62,854	197
05.20	3,090	155	- 4.78%	69,527	218
05.19	3,245	5	- 0.15%	83,882	270
05.18	3,250	160	- 4.69%	158,133	514
05.15	3,410	65	- 1.87%	103,218	351
05.14	3,475	105	+ 3.12%	78,088	263
05.13	3,370	70	- 2.04%	51,939	175
05.12	3,440	100	- 2.83%	124,145	425