일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,900	90	- 1.50%	69,153	406
10.02	5,990	20	+ 0.34%	20,114	120
10.01	5,970	30	+ 0.51%	20,831	124
09.30	5,940	150	- 2.46%	48,515	289
09.29	6,090	40	+ 0.66%	23,423	142
09.26	6,050	60	- 0.98%	54,084	327
09.25	6,110	60	+ 0.99%	29,894	181
09.24	6,050	50	- 0.82%	36,241	220
09.23	6,100	10	- 0.16%	79,899	485
09.22	6,110	90	- 1.45%	69,993	430