| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 5,400 | 0 | 0.00% | 121,340 | 660 |
| 01.26 | 5,400 | 60 | + 1.12% | 140,624 | 761 |
| 01.23 | 5,340 | 200 | + 3.89% | 113,205 | 597 |
| 01.22 | 5,140 | 70 | - 1.34% | 84,115 | 434 |
| 01.21 | 5,210 | 0 | 0.00% | 113,057 | 586 |
| 01.20 | 5,210 | 30 | + 0.58% | 129,175 | 684 |
| 01.19 | 5,180 | 150 | - 2.81% | 155,415 | 800 |
| 01.16 | 5,330 | 20 | + 0.38% | 84,314 | 449 |
| 01.15 | 5,310 | 90 | + 1.72% | 79,142 | 420 |
| 01.14 | 5,220 | 60 | - 1.14% | 46,119 | 242 |