일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,465	5	+ 0.20%	26,590	64
08.20	2,460	10	+ 0.41%	19,209	48
08.19	2,450	65	- 2.58%	33,464	83
08.18	2,515	85	- 3.27%	75,771	190
08.14	2,600	10	+ 0.39%	54,633	144
08.13	2,590	55	+ 2.17%	378,592	982
08.12	2,535	70	- 2.69%	105,309	271
08.11	2,605	85	+ 3.37%	47,503	122
08.10	2,520	30	+ 1.21%	39,357	99
08.07	2,490	55	+ 2.26%	15,245	37