일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,340	15	- 0.64%	33,564	79
07.07	2,355	5	+ 0.21%	49,622	114
07.06	2,350	0	0.00%	17,332	41
07.03	2,350	75	- 3.09%	28,992	68
07.02	2,425	0	0.00%	29,955	71
07.01	2,425	55	+ 2.32%	21,285	51
06.30	2,370	65	+ 2.82%	26,350	62
06.29	2,305	130	+ 5.98%	89,433	202
06.26	2,175	175	- 7.45%	168,912	368
06.25	2,350	50	- 2.08%	120,976	276