일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,430	40	- 1.62%	33,146	83
10.06	2,470	85	+ 3.56%	62,033	151
10.02	2,385	25	+ 1.06%	19,209	46
10.01	2,360	5	- 0.21%	8,440	20
09.30	2,365	25	+ 1.07%	19,666	46
09.29	2,340	55	- 2.30%	72,127	170
09.28	2,395	30	+ 1.27%	26,435	63
09.23	2,365	20	- 0.84%	22,923	55
09.22	2,385	10	- 0.42%	22,542	54
09.21	2,395	35	- 1.44%	32,694	78