일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	4,395	105	+ 2.45%	12,984	57
03.11	4,290	60	- 1.38%	27,446	119
03.10	4,350	155	+ 3.70%	27,392	118
03.09	4,195	75	- 1.76%	97,977	404
03.06	4,270	5	+ 0.12%	90,382	384
03.05	4,265	215	+ 5.31%	141,181	596
03.04	4,050	400	- 8.99%	303,072	1,240
03.03	4,450	250	- 5.32%	178,667	807
02.27	4,700	110	+ 2.40%	90,404	415
02.26	4,590	140	- 2.96%	248,310	1,154