일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,210	100	- 1.88%	65,243	338
11.20	5,310	40	+ 0.76%	72,084	383
11.19	5,270	0	0.00%	62,935	329
11.18	5,270	80	- 1.50%	58,650	309
11.17	5,350	300	- 5.31%	63,054	345
11.14	5,650	100	- 1.74%	28,256	161
11.13	5,750	100	- 1.71%	28,955	168
11.12	5,850	130	+ 2.27%	34,174	200
11.11	5,720	10	+ 0.18%	42,288	245
11.10	5,710	110	+ 1.96%	32,030	183