일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,140	180	- 2.46%	105,450	756
07.23	7,320	150	- 2.01%	123,056	902
07.22	7,470	10	+ 0.13%	94,554	703
07.21	7,460	130	- 1.71%	136,035	1,014
07.18	7,590	110	- 1.43%	100,604	760
07.17	7,700	110	- 1.41%	117,190	899
07.16	7,810	120	- 1.51%	88,587	695
07.15	7,930	230	- 2.82%	138,959	1,108
07.14	8,160	470	- 5.45%	249,066	2,022
07.11	8,630	380	- 4.22%	196,971	1,722