일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,790	90	- 2.32%	60,956	234
04.22	3,880	20	- 0.51%	32,453	126
04.21	3,900	20	- 0.51%	63,438	247
04.20	3,920	105	- 2.61%	77,600	308
04.17	4,025	15	+ 0.37%	58,779	235
04.16	4,010	50	- 1.23%	76,969	312
04.15	4,060	5	- 0.12%	52,381	212
04.14	4,065	245	+ 6.41%	86,319	345
04.13	3,820	15	+ 0.39%	63,059	237
04.10	3,805	50	+ 1.33%	76,642	288