일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,160	70	- 1.12%	31,303	194
09.04	6,230	70	+ 1.14%	31,338	195
09.03	6,160	40	+ 0.65%	41,595	256
09.02	6,120	90	- 1.45%	67,578	414
09.01	6,210	230	- 3.57%	82,479	516
08.29	6,440	30	- 0.46%	43,377	279
08.28	6,470	0	0.00%	18,561	120
08.27	6,470	0	0.00%	62,251	402
08.26	6,470	110	- 1.67%	75,814	493
08.25	6,580	60	- 0.90%	78,799	522