일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,995	5	- 0.10%	18,068	90
12.23	5,000	90	- 1.77%	23,478	118
12.22	5,090	80	+ 1.60%	32,698	166
12.19	5,010	105	+ 2.14%	23,758	118
12.18	4,905	45	- 0.91%	23,696	116
12.17	4,950	40	+ 0.82%	26,435	130
12.16	4,910	140	- 2.77%	71,769	354
12.15	5,050	10	+ 0.20%	46,270	232
12.12	5,040	30	- 0.59%	122,321	613
12.11	5,070	0	0.00%	26,076	132