일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,650	100	- 1.74%	28,256	161
11.13	5,750	100	- 1.71%	28,955	168
11.12	5,850	130	+ 2.27%	34,174	200
11.11	5,720	10	+ 0.18%	42,288	245
11.10	5,710	110	+ 1.96%	32,030	183
11.07	5,600	240	- 4.11%	59,938	338
11.06	5,840	80	+ 1.39%	48,696	281
11.05	5,760	70	- 1.20%	86,236	493
11.04	5,830	40	+ 0.69%	57,757	338
11.03	5,790	110	- 1.86%	80,861	469