| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 9,010 | 250 | - 2.70% | 207,735 | 1,859 |
| 07.09 | 9,260 | 140 | + 1.54% | 166,907 | 1,539 |
| 07.08 | 9,120 | 190 | + 2.13% | 245,628 | 2,212 |
| 07.07 | 8,930 | 1,230 | - 12.11% | 504,720 | 4,583 |
| 07.04 | 10,160 | 190 | - 1.84% | 506,163 | 5,251 |
| 07.03 | 10,350 | 1,800 | + 21.05% | 1,714,856 | 17,591 |
| 07.02 | 8,550 | 350 | - 3.93% | 146,862 | 1,272 |
| 07.01 | 8,900 | 40 | - 0.45% | 92,016 | 823 |
| 06.30 | 8,940 | 360 | + 4.20% | 550,518 | 5,004 |
| 06.27 | 8,580 | 120 | - 1.38% | 578,681 | 4,982 |