일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 6,060 | 0 | 0.00% | 8,863 | 53 |
04.26 | 6,060 | 10 | - 0.17% | 11,895 | 72 |
04.25 | 6,070 | 10 | - 0.16% | 8,326 | 50 |
04.24 | 6,080 | 40 | + 0.66% | 7,787 | 47 |
04.23 | 6,040 | 40 | - 0.66% | 12,536 | 76 |
04.22 | 6,080 | 20 | + 0.33% | 10,811 | 66 |
04.19 | 6,060 | 110 | - 1.78% | 27,933 | 166 |
04.18 | 6,170 | 20 | + 0.33% | 10,894 | 67 |
04.17 | 6,150 | 80 | - 1.28% | 29,788 | 186 |
04.16 | 6,230 | 330 | + 5.59% | 87,250 | 528 |