일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,975	25	+ 0.85%	104,535	303
06.01	2,950	55	- 1.83%	136,153	397
05.29	3,005	70	- 2.28%	49,023	148
05.28	3,075	35	- 1.13%	79,661	242
05.27	3,110	85	- 2.66%	93,282	287
05.26	3,195	35	- 1.08%	49,875	159
05.22	3,230	115	+ 3.69%	61,313	197
05.21	3,115	25	+ 0.81%	62,854	197
05.20	3,090	155	- 4.78%	69,527	218
05.19	3,245	5	- 0.15%	83,882	270