| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 4,950 | 740 | - 13.01% | 334,122 | 1,700 |
| 06.05 | 5,690 | 80 | - 1.39% | 92,889 | 527 |
| 06.04 | 5,770 | 160 | + 2.85% | 130,551 | 758 |
| 06.02 | 5,610 | 80 | - 1.41% | 157,691 | 867 |
| 06.01 | 5,690 | 210 | - 3.56% | 189,398 | 1,081 |
| 05.29 | 5,900 | 300 | - 4.84% | 160,280 | 948 |
| 05.28 | 6,200 | 440 | - 6.63% | 211,110 | 1,296 |
| 05.27 | 6,640 | 270 | - 3.91% | 240,347 | 1,630 |
| 05.26 | 6,910 | 50 | + 0.73% | 165,641 | 1,153 |
| 05.22 | 6,860 | 200 | + 3.00% | 179,355 | 1,233 |