일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,390	60	+ 0.82%	54,420	405
08.06	7,330	10	+ 0.14%	20,038	146
08.05	7,320	240	+ 3.39%	49,989	362
08.04	7,080	110	+ 1.58%	52,279	365
08.01	6,970	270	- 3.73%	61,038	427
07.31	7,240	130	- 1.76%	50,345	367
07.30	7,370	170	+ 2.36%	107,690	799
07.29	7,200	20	+ 0.28%	601,717	4,589
07.28	7,180	250	+ 3.61%	33,006	232
07.25	6,930	0	0.00%	12,444	86