일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	5,940	10	+ 0.17%	112,456	677
04.13	5,930	270	+ 4.77%	103,113	605
04.10	5,660	120	+ 2.17%	44,711	252
04.09	5,540	160	- 2.81%	35,060	195
04.08	5,700	300	+ 5.56%	72,942	411
04.07	5,400	160	+ 3.05%	110,745	598
04.06	5,240	70	- 1.32%	48,887	256
04.03	5,310	190	+ 3.71%	47,740	251
04.02	5,120	370	- 6.74%	96,554	512
04.01	5,490	360	+ 7.02%	58,602	320