일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	5,850	0	0.00%	175,357	1,007
02.05	5,850	390	- 6.25%	172,775	1,028
02.04	6,240	50	- 0.80%	174,981	1,092
02.03	6,290	290	+ 4.83%	320,281	1,954
02.02	6,000	120	+ 2.04%	724,071	4,553
01.30	5,880	80	- 1.34%	359,390	2,172
01.29	5,960	460	+ 8.36%	421,543	2,445
01.28	5,500	300	+ 5.77%	187,645	1,001
01.27	5,200	100	+ 1.96%	105,448	536
01.26	5,100	10	+ 0.20%	82,413	419