| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.06 | 5,670 | 220 | + 4.04% | 326,914 | 1,878 |
| 01.05 | 5,450 | 180 | + 3.42% | 144,290 | 781 |
| 01.02 | 5,270 | 160 | + 3.13% | 90,016 | 469 |
| 12.30 | 5,110 | 190 | + 3.86% | 81,014 | 407 |
| 12.29 | 4,920 | 15 | + 0.31% | 65,812 | 321 |
| 12.26 | 4,905 | 175 | + 3.70% | 79,932 | 390 |
| 12.24 | 4,730 | 5 | - 0.11% | 73,320 | 351 |
| 12.23 | 4,735 | 50 | - 1.05% | 36,729 | 174 |
| 12.22 | 4,785 | 160 | + 3.46% | 84,684 | 409 |
| 12.19 | 4,625 | 95 | + 2.10% | 31,491 | 144 |