일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	7,500	270	- 3.48%	200,110	1,489
05.13	7,770	10	+ 0.13%	132,318	1,010
05.12	7,760	540	- 6.51%	309,160	2,425
05.11	8,300	200	- 2.35%	177,530	1,482
05.08	8,500	200	- 2.30%	173,177	1,488
05.07	8,700	600	- 6.45%	274,076	2,405
05.06	9,300	120	+ 1.31%	490,253	4,559
05.04	9,180	1,290	+ 16.35%	1,187,655	10,740
04.30	7,890	530	+ 7.20%	492,344	3,923
04.29	7,360	100	+ 1.38%	162,900	1,208