일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	8,860	20	- 0.23%	96,333	838
11.20	8,880	90	+ 1.02%	62,253	557
11.19	8,790	340	+ 4.02%	196,223	1,717
11.18	8,450	230	- 2.65%	89,900	768
11.17	8,680	470	+ 5.73%	95,127	810
11.14	8,210	1,140	- 12.19%	388,837	3,241
11.13	9,350	90	- 0.95%	67,613	640
11.12	9,440	50	- 0.53%	70,642	661
11.11	9,490	380	+ 4.17%	123,865	1,167
11.10	9,110	930	+ 11.37%	429,757	3,807