일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	6,840	520	+ 8.23%	120,713	796
09.15	6,320	150	+ 2.43%	55,280	349
09.14	6,170	140	- 2.22%	80,743	499
09.11	6,310	0	0.00%	61,888	384
09.10	6,310	120	- 1.87%	160,685	1,016
09.09	6,430	30	+ 0.47%	208,917	1,351
09.08	6,400	50	- 0.78%	368,227	2,399
09.07	6,450	410	+ 6.79%	2,142,329	14,714
09.04	6,040	100	+ 1.68%	60,217	361
09.03	5,940	310	- 4.96%	79,571	484