일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	6,210	500	+ 8.76%	202,976	1,228
03.09	5,710	520	- 8.35%	229,127	1,311
03.06	6,230	380	+ 6.50%	233,193	1,420
03.05	5,850	820	+ 16.30%	189,227	1,087
03.04	5,030	790	- 13.57%	303,296	1,584
03.03	5,820	410	- 6.58%	198,070	1,194
02.27	6,230	80	- 1.27%	252,493	1,582
02.26	6,310	330	+ 5.52%	926,705	5,834
02.25	5,980	190	- 3.08%	149,973	915
02.24	6,170	260	+ 4.40%	244,933	1,494