일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,120	70	- 0.76%	64,040	589
09.18	9,190	280	+ 3.14%	75,917	697
09.17	8,910	40	- 0.45%	57,575	513
09.16	8,950	210	- 2.29%	146,893	1,301
09.15	9,160	700	+ 8.27%	457,803	4,160
09.12	8,460	280	+ 3.42%	85,065	716
09.11	8,180	20	- 0.24%	43,216	355
09.10	8,200	60	- 0.73%	50,535	417
09.09	8,260	190	+ 2.35%	69,063	566
09.08	8,070	90	+ 1.13%	70,122	566