일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	5,770	160	+ 2.85%	130,551	758
06.02	5,610	80	- 1.41%	157,691	867
06.01	5,690	210	- 3.56%	189,398	1,081
05.29	5,900	300	- 4.84%	160,280	948
05.28	6,200	440	- 6.63%	211,110	1,296
05.27	6,640	270	- 3.91%	240,347	1,630
05.26	6,910	50	+ 0.73%	165,641	1,153
05.22	6,860	200	+ 3.00%	179,355	1,233
05.21	6,660	140	+ 2.15%	223,287	1,523
05.20	6,520	260	- 3.84%	133,373	876