일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	5,250	50	+ 0.96%	118,306	619
01.09	5,200	80	- 1.52%	116,213	601
01.08	5,280	160	- 2.94%	88,034	468
01.07	5,440	230	- 4.06%	142,827	803
01.06	5,670	220	+ 4.04%	326,914	1,878
01.05	5,450	180	+ 3.42%	144,290	781
01.02	5,270	160	+ 3.13%	90,016	469
12.30	5,110	190	+ 3.86%	81,014	407
12.29	4,920	15	+ 0.31%	65,812	321
12.26	4,905	175	+ 3.70%	79,932	390