일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,060	590	+ 6.23%	223,732	2,254
10.02	9,470	340	+ 3.72%	172,311	1,632
10.01	9,130	280	+ 3.16%	35,667	322
09.30	8,850	210	- 2.32%	30,445	273
09.29	9,060	260	+ 2.96%	45,620	405
09.26	8,800	450	- 4.87%	59,168	524
09.25	9,250	20	- 0.22%	43,066	397
09.24	9,270	170	+ 1.87%	100,273	923
09.23	9,100	130	- 1.41%	135,583	1,226
09.22	9,230	110	+ 1.21%	84,786	793