| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 5,920 | 80 | - 1.33% | 145,732 | 847 |
| 06.17 | 6,000 | 150 | - 2.44% | 778,259 | 4,681 |
| 06.16 | 6,150 | 270 | + 4.59% | 1,182,059 | 7,744 |
| 06.15 | 5,880 | 0 | 0.00% | 164,084 | 967 |
| 06.12 | 5,880 | 440 | + 8.09% | 255,970 | 1,478 |
| 06.11 | 5,440 | 100 | + 1.87% | 133,706 | 723 |
| 06.10 | 5,340 | 150 | - 2.73% | 72,594 | 394 |
| 06.09 | 5,490 | 540 | + 10.91% | 245,838 | 1,319 |
| 06.08 | 4,950 | 740 | - 13.01% | 334,122 | 1,700 |
| 06.05 | 5,690 | 80 | - 1.39% | 92,889 | 527 |