일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	5,100	10	+ 0.20%	82,413	419
01.23	5,090	70	+ 1.39%	45,204	226
01.22	5,020	135	+ 2.76%	48,052	238
01.21	4,885	85	- 1.71%	90,989	440
01.20	4,970	20	- 0.40%	57,783	284
01.19	4,990	30	- 0.60%	44,198	221
01.16	5,020	80	- 1.57%	66,689	336
01.15	5,100	60	- 1.16%	70,129	354
01.14	5,160	80	- 1.53%	64,761	333
01.13	5,240	10	- 0.19%	50,746	264