일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	4,775	30	- 0.62%	51,507	242
08.03	4,805	5	- 0.10%	32,428	155
07.31	4,810	610	+ 14.52%	64,406	302
07.30	4,200	90	- 2.10%	63,621	268
07.29	4,290	510	- 10.63%	162,813	702
07.28	4,800	340	- 6.62%	124,594	601
07.27	5,140	110	+ 2.19%	25,453	131
07.24	5,030	310	- 5.81%	30,593	155
07.23	5,340	100	+ 1.91%	44,536	234
07.22	5,240	0	0.00%	61,830	328