일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,900	0	0.00%	32,473	223
08.21	6,900	60	- 0.86%	37,162	257
08.20	6,960	110	- 1.56%	26,000	179
08.19	7,070	40	- 0.56%	27,053	193
08.18	7,110	500	- 6.57%	59,141	425
08.14	7,610	20	- 0.26%	36,544	279
08.13	7,630	60	+ 0.79%	39,343	300
08.12	7,570	30	- 0.40%	41,769	317
08.11	7,600	40	+ 0.53%	33,757	255
08.08	7,560	170	+ 2.30%	50,595	385