| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 5,890 | 110 | - 1.83% | 82,759 | 488 |
| 02.10 | 6,000 | 230 | - 3.69% | 110,916 | 672 |
| 02.09 | 6,230 | 380 | + 6.50% | 174,635 | 1,079 |
| 02.06 | 5,850 | 0 | 0.00% | 175,357 | 1,007 |
| 02.05 | 5,850 | 390 | - 6.25% | 172,775 | 1,028 |
| 02.04 | 6,240 | 50 | - 0.80% | 174,981 | 1,092 |
| 02.03 | 6,290 | 290 | + 4.83% | 320,281 | 1,954 |
| 02.02 | 6,000 | 120 | + 2.04% | 724,071 | 4,553 |
| 01.30 | 5,880 | 80 | - 1.34% | 359,390 | 2,172 |
| 01.29 | 5,960 | 460 | + 8.36% | 421,543 | 2,445 |