일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,855	85	- 1.72%	49,990	244
12.09	4,940	45	- 0.90%	28,424	141
12.08	4,985	55	- 1.09%	46,360	229
12.05	5,040	50	- 0.98%	36,235	182
12.04	5,090	240	- 4.50%	72,089	369
12.03	5,330	60	+ 1.14%	47,543	248
12.02	5,270	70	- 1.31%	40,266	213
12.01	5,340	110	- 2.02%	41,009	221
11.28	5,450	150	+ 2.83%	64,900	352
11.27	5,300	210	+ 4.13%	62,487	327