일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	9,180	1,290	+ 16.35%	1,187,655	10,740
04.30	7,890	530	+ 7.20%	492,344	3,923
04.29	7,360	100	+ 1.38%	162,900	1,208
04.28	7,260	90	- 1.22%	190,505	1,400
04.27	7,350	240	+ 3.38%	243,373	1,775
04.24	7,110	170	+ 2.45%	172,018	1,214
04.23	6,940	240	- 3.34%	207,766	1,466
04.22	7,180	90	+ 1.27%	168,623	1,204
04.21	7,090	260	+ 3.81%	285,974	2,014
04.20	6,830	20	+ 0.29%	231,723	1,581