| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 5,710 | 120 | - 2.06% | 106,547 | 602 |
| 06.19 | 5,830 | 90 | - 1.52% | 154,835 | 894 |
| 06.18 | 5,920 | 80 | - 1.33% | 145,732 | 847 |
| 06.17 | 6,000 | 150 | - 2.44% | 778,259 | 4,681 |
| 06.16 | 6,150 | 270 | + 4.59% | 1,182,059 | 7,744 |
| 06.15 | 5,880 | 0 | 0.00% | 164,084 | 967 |
| 06.12 | 5,880 | 440 | + 8.09% | 255,970 | 1,478 |
| 06.11 | 5,440 | 100 | + 1.87% | 133,706 | 723 |
| 06.10 | 5,340 | 150 | - 2.73% | 72,594 | 394 |
| 06.09 | 5,490 | 540 | + 10.91% | 245,838 | 1,319 |