일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	6,250	60	- 0.95%	58,807	365
09.01	6,310	40	- 0.63%	63,982	402
08.31	6,350	150	+ 2.42%	91,260	557
08.28	6,200	20	+ 0.32%	48,550	300
08.27	6,180	130	- 2.06%	65,998	412
08.26	6,310	160	- 2.47%	68,721	438
08.25	6,470	80	+ 1.25%	106,858	676
08.24	6,390	100	+ 1.59%	149,446	945
08.21	6,290	440	- 6.54%	268,337	1,756
08.20	6,730	110	+ 1.66%	182,676	1,231