일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,150	400	- 7.21%	95,877	493
07.15	5,550	400	+ 7.77%	80,410	437
07.14	5,150	60	+ 1.18%	61,633	312
07.13	5,090	400	- 7.29%	86,046	460
07.10	5,490	450	+ 8.93%	88,171	481
07.09	5,040	285	+ 5.99%	111,267	567
07.08	4,755	225	- 4.52%	104,508	503
07.07	4,980	390	- 7.26%	98,745	498
07.06	5,370	190	- 3.42%	46,763	253
07.03	5,560	250	+ 4.71%	52,392	278