일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,180	500	- 5.76%	61,366	502
11.06	8,680	390	+ 4.70%	65,549	562
11.05	8,290	230	- 2.70%	100,709	815
11.04	8,520	130	- 1.50%	46,044	401
11.03	8,650	30	+ 0.35%	51,833	446
10.31	8,620	180	- 2.05%	35,777	309
10.30	8,800	300	- 3.30%	55,023	485
10.29	9,100	410	+ 4.72%	87,738	791
10.28	8,690	170	- 1.92%	33,504	293
10.27	8,860	70	+ 0.80%	53,832	470