일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	5,980	190	- 3.08%	149,973	915
02.24	6,170	260	+ 4.40%	244,933	1,494
02.23	5,910	70	- 1.17%	155,410	911
02.20	5,980	40	+ 0.67%	148,689	882
02.19	5,940	50	+ 0.85%	93,419	563
02.13	5,890	280	- 4.54%	162,692	974
02.12	6,170	280	+ 4.75%	421,158	2,640
02.11	5,890	110	- 1.83%	82,759	488
02.10	6,000	230	- 3.69%	110,916	672
02.09	6,230	380	+ 6.50%	174,635	1,079