일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,620	180	- 2.05%	35,777	309
10.30	8,800	300	- 3.30%	55,023	485
10.29	9,100	410	+ 4.72%	87,738	791
10.28	8,690	170	- 1.92%	33,504	293
10.27	8,860	70	+ 0.80%	53,832	470
10.24	8,790	80	- 0.90%	63,587	562
10.23	8,870	120	- 1.34%	61,505	544
10.22	8,990	280	- 3.02%	53,485	478
10.21	9,270	140	- 1.49%	50,058	467
10.20	9,410	210	+ 2.28%	31,302	294