일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,030	120	- 1.68%	30,825	220
07.09	7,150	90	+ 1.28%	41,709	294
07.08	7,060	120	+ 1.73%	27,989	195
07.07	6,940	120	- 1.70%	21,654	151
07.04	7,060	110	- 1.53%	30,224	214
07.03	7,170	80	+ 1.13%	32,106	230
07.02	7,090	20	- 0.28%	29,216	207
07.01	7,110	30	- 0.42%	19,293	138
06.30	7,140	10	+ 0.14%	27,515	195
06.27	7,130	190	- 2.60%	41,855	297