일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,840	40	- 0.68%	73,774	425
03.26	5,880	310	- 5.01%	115,704	692
03.25	6,190	170	+ 2.82%	89,179	555
03.24	6,020	130	+ 2.21%	69,428	419
03.23	5,890	210	- 3.44%	138,011	822
03.20	6,100	140	- 2.24%	98,411	604
03.19	6,240	200	- 3.11%	110,990	697
03.18	6,440	400	+ 6.62%	307,849	1,940
03.17	6,040	120	- 1.95%	122,726	752
03.16	6,160	20	- 0.32%	67,292	409