일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	5,900	300	- 4.84%	160,280	948
05.28	6,200	440	- 6.63%	211,110	1,296
05.27	6,640	270	- 3.91%	240,347	1,630
05.26	6,910	50	+ 0.73%	165,641	1,153
05.22	6,860	200	+ 3.00%	179,355	1,233
05.21	6,660	140	+ 2.15%	223,287	1,523
05.20	6,520	260	- 3.84%	133,373	876
05.19	6,780	340	+ 5.28%	551,055	3,807
05.18	6,440	110	- 1.68%	273,225	1,709
05.15	6,550	950	- 12.67%	474,048	3,226