일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	5,400	160	+ 3.05%	110,745	598
04.06	5,240	70	- 1.32%	48,887	256
04.03	5,310	190	+ 3.71%	47,740	251
04.02	5,120	370	- 6.74%	96,554	512
04.01	5,490	360	+ 7.02%	58,602	320
03.31	5,130	370	- 6.73%	129,231	677
03.30	5,500	340	- 5.82%	87,380	479
03.27	5,840	40	- 0.68%	73,774	425
03.26	5,880	310	- 5.01%	115,704	692
03.25	6,190	170	+ 2.82%	89,179	555