일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	6,780	340	+ 5.28%	551,055	3,807
05.18	6,440	110	- 1.68%	273,225	1,709
05.15	6,550	950	- 12.67%	474,048	3,226
05.14	7,500	270	- 3.48%	200,110	1,489
05.13	7,770	10	+ 0.13%	132,318	1,010
05.12	7,760	540	- 6.51%	309,160	2,425
05.11	8,300	200	- 2.35%	177,530	1,482
05.08	8,500	200	- 2.30%	173,177	1,488
05.07	8,700	600	- 6.45%	274,076	2,405
05.06	9,300	120	+ 1.31%	490,253	4,559