일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,980	40	+ 0.50%	39,961	317
09.04	7,940	240	+ 3.12%	82,493	653
09.03	7,700	80	+ 1.05%	48,497	374
09.02	7,620	30	+ 0.40%	40,456	307
09.01	7,590	50	+ 0.66%	31,101	233
08.29	7,540	110	+ 1.48%	90,653	685
08.28	7,430	300	+ 4.21%	375,573	2,819
08.27	7,130	40	+ 0.56%	10,518	75
08.26	7,090	10	- 0.14%	25,478	181
08.25	7,100	200	+ 2.90%	27,836	196