| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 5,370 | 190 | - 3.42% | 46,763 | 253 |
| 07.03 | 5,560 | 250 | + 4.71% | 52,392 | 278 |
| 07.02 | 5,310 | 790 | - 12.95% | 109,801 | 618 |
| 07.01 | 6,100 | 80 | - 1.29% | 119,048 | 715 |
| 06.30 | 6,180 | 290 | + 4.92% | 229,230 | 1,424 |
| 06.29 | 5,890 | 1,035 | + 21.32% | 300,199 | 1,709 |
| 06.26 | 4,855 | 295 | - 5.73% | 77,979 | 383 |
| 06.25 | 5,150 | 0 | 0.00% | 83,082 | 440 |
| 06.24 | 5,150 | 50 | + 0.98% | 90,630 | 466 |
| 06.23 | 5,100 | 610 | - 10.68% | 236,463 | 1,254 |