일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	4,735	50	- 1.05%	36,729	174
12.22	4,785	160	+ 3.46%	84,684	409
12.19	4,625	95	+ 2.10%	31,491	144
12.18	4,530	170	- 3.62%	95,318	435
12.17	4,700	10	- 0.21%	110,344	517
12.16	4,710	100	- 2.08%	39,846	189
12.15	4,810	155	- 3.12%	78,162	373
12.12	4,965	25	- 0.50%	35,477	176
12.11	4,990	135	+ 2.78%	52,162	258
12.10	4,855	85	- 1.72%	49,990	244