일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	6,660	140	+ 2.15%	223,287	1,523
05.20	6,520	260	- 3.84%	133,373	876
05.19	6,780	340	+ 5.28%	551,055	3,807
05.18	6,440	110	- 1.68%	273,225	1,709
05.15	6,550	950	- 12.67%	474,048	3,226
05.14	7,500	270	- 3.48%	200,110	1,489
05.13	7,770	10	+ 0.13%	132,318	1,010
05.12	7,760	540	- 6.51%	309,160	2,425
05.11	8,300	200	- 2.35%	177,530	1,482
05.08	8,500	200	- 2.30%	173,177	1,488