일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,930	90	- 1.28%	35,884	254
07.23	7,020	20	+ 0.29%	39,459	274
07.22	7,000	160	- 2.24%	44,691	315
07.21	7,160	50	+ 0.70%	26,934	193
07.18	7,110	240	- 3.27%	25,303	182
07.17	7,350	40	+ 0.55%	31,101	225
07.16	7,310	130	+ 1.81%	55,565	406
07.15	7,180	100	+ 1.41%	37,850	267
07.14	7,080	70	- 0.98%	16,425	117
07.11	7,150	120	+ 1.71%	40,159	288