일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	9,350	90	- 0.95%	67,613	640
11.12	9,440	50	- 0.53%	70,642	661
11.11	9,490	380	+ 4.17%	123,865	1,167
11.10	9,110	930	+ 11.37%	429,757	3,807
11.07	8,180	500	- 5.76%	61,366	502
11.06	8,680	390	+ 4.70%	65,549	562
11.05	8,290	230	- 2.70%	100,709	815
11.04	8,520	130	- 1.50%	46,044	401
11.03	8,650	30	+ 0.35%	51,833	446
10.31	8,620	180	- 2.05%	35,777	309