일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	4,970	20	- 0.40%	57,783	284
01.19	4,990	30	- 0.60%	44,198	221
01.16	5,020	80	- 1.57%	66,689	336
01.15	5,100	60	- 1.16%	70,129	354
01.14	5,160	80	- 1.53%	64,761	333
01.13	5,240	10	- 0.19%	50,746	264
01.12	5,250	50	+ 0.96%	118,306	619
01.09	5,200	80	- 1.52%	116,213	601
01.08	5,280	160	- 2.94%	88,034	468
01.07	5,440	230	- 4.06%	142,827	803