일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,040	50	- 0.98%	36,235	182
12.04	5,090	240	- 4.50%	72,089	369
12.03	5,330	60	+ 1.14%	47,543	248
12.02	5,270	70	- 1.31%	40,266	213
12.01	5,340	110	- 2.02%	41,009	221
11.28	5,450	150	+ 2.83%	64,900	352
11.27	5,300	210	+ 4.13%	62,487	327
11.26	5,090	180	- 3.42%	64,236	329
11.25	5,270	170	+ 3.33%	82,594	432
11.24	5,100	810	- 13.71%	365,023	1,934