일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	6,000	140	+ 2.39%	187,875	1,109
08.13	5,860	430	+ 7.92%	333,604	1,950
08.12	5,430	20	+ 0.37%	90,263	497
08.11	5,410	140	+ 2.66%	51,017	273
08.10	5,270	375	+ 7.66%	44,133	229
08.07	4,895	65	- 1.31%	35,113	170
08.06	4,960	120	- 2.36%	35,212	175
08.05	5,080	305	+ 6.39%	66,676	339
08.04	4,775	30	- 0.62%	51,507	242
08.03	4,805	5	- 0.10%	32,428	155