| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 8,260 | 10 | + 0.12% | 194,921 | 1,625 |
| 10.01 | 8,250 | 240 | + 3.00% | 153,951 | 1,269 |
| 09.30 | 8,010 | 190 | + 2.43% | 141,685 | 1,138 |
| 09.29 | 7,820 | 120 | + 1.56% | 216,968 | 1,679 |
| 09.28 | 7,700 | 180 | + 2.39% | 125,514 | 959 |
| 09.23 | 7,520 | 260 | + 3.58% | 120,823 | 904 |
| 09.22 | 7,260 | 90 | - 1.22% | 72,167 | 536 |
| 09.21 | 7,350 | 240 | - 3.16% | 76,095 | 565 |
| 09.18 | 7,590 | 390 | + 5.42% | 216,406 | 1,618 |
| 09.17 | 7,200 | 360 | + 5.26% | 330,867 | 2,384 |