| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.16 | 4,815 | 155 | - 3.12% | 136,987 | 669 |
| 06.15 | 4,970 | 115 | + 2.37% | 121,233 | 602 |
| 06.12 | 4,855 | 15 | + 0.31% | 128,695 | 637 |
| 06.11 | 4,840 | 145 | + 3.09% | 135,392 | 639 |
| 06.10 | 4,695 | 130 | - 2.69% | 164,760 | 771 |
| 06.09 | 4,825 | 25 | + 0.52% | 113,793 | 549 |
| 06.08 | 4,800 | 220 | - 4.38% | 183,643 | 877 |
| 06.05 | 5,020 | 160 | - 3.09% | 162,589 | 818 |
| 06.04 | 5,180 | 320 | + 6.58% | 203,373 | 1,026 |
| 06.02 | 4,860 | 35 | - 0.72% | 335,209 | 1,606 |