일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	7,520	160	+ 2.17%	178,639	1,343
04.16	7,360	20	- 0.27%	153,410	1,134
04.15	7,380	20	+ 0.27%	272,718	2,019
04.14	7,360	60	+ 0.82%	124,779	931
04.13	7,300	60	- 0.82%	83,945	614
04.10	7,360	220	+ 3.08%	88,608	649
04.09	7,140	510	- 6.67%	140,434	1,024
04.08	7,650	450	+ 6.25%	132,221	1,005
04.07	7,200	300	- 4.00%	123,337	899
04.06	7,500	140	- 1.83%	126,793	956