일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	5,910	130	+ 2.25%	163,125	971
11.24	5,780	40	+ 0.70%	73,238	419
11.21	5,740	60	- 1.03%	126,773	719
11.20	5,800	300	+ 5.46%	58,044	334
11.19	5,500	90	- 1.61%	47,799	265
11.18	5,590	230	- 3.95%	101,762	575
11.17	5,820	140	- 2.35%	95,926	556
11.14	5,960	60	+ 1.02%	115,798	700
11.13	5,900	100	+ 1.72%	196,090	1,169
11.12	5,800	80	+ 1.40%	70,231	410