일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,650	10	- 0.15%	48,952	325
08.06	6,660	0	0.00%	39,176	260
08.05	6,660	10	- 0.15%	37,234	248
08.04	6,670	110	- 1.62%	49,610	330
08.01	6,780	20	- 0.29%	211,162	1,403
07.31	6,800	150	+ 2.26%	63,022	422
07.30	6,650	50	- 0.75%	34,098	229
07.29	6,700	200	- 2.90%	107,367	725
07.28	6,900	140	- 1.99%	53,395	369
07.25	7,040	40	- 0.57%	29,485	207