일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	6,690	450	+ 7.21%	239,279	1,561
09.09	6,240	310	- 4.73%	180,244	1,136
09.08	6,550	30	- 0.46%	174,290	1,143
09.07	6,580	380	+ 6.13%	235,422	1,496
09.04	6,200	220	- 3.43%	153,204	965
09.03	6,420	240	+ 3.88%	657,022	4,160
09.02	6,180	1,100	+ 21.65%	1,722,895	10,381
09.01	5,080	395	+ 8.43%	224,925	1,107
08.31	4,685	105	- 2.19%	128,212	590
08.28	4,790	45	- 0.93%	63,595	301