일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,400	310	- 5.43%	199,253	1,095
11.06	5,710	40	- 0.70%	80,778	460
11.05	5,750	80	- 1.37%	116,360	665
11.04	5,830	0	0.00%	368,130	2,117
11.03	5,830	20	+ 0.34%	97,379	566
10.31	5,810	10	+ 0.17%	66,975	388
10.30	5,800	200	- 3.33%	104,254	612
10.29	6,000	230	- 3.69%	102,965	625
10.28	6,230	90	- 1.42%	88,703	555
10.27	6,320	450	+ 7.67%	307,189	1,915