일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,450	155	- 3.37%	52,156	234
07.15	4,605	90	+ 1.99%	55,283	252
07.14	4,515	85	+ 1.92%	75,583	328
07.13	4,430	110	- 2.42%	106,657	478
07.10	4,540	35	- 0.77%	78,204	366
07.09	4,575	300	- 6.15%	158,616	740
07.08	4,875	265	- 5.16%	159,052	776
07.07	5,140	350	- 6.38%	122,015	644
07.06	5,490	80	- 1.44%	86,299	478
07.03	5,570	40	- 0.71%	167,177	913