일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	5,850	140	+ 2.45%	260,327	1,569
12.18	5,710	40	- 0.70%	82,622	464
12.17	5,750	170	+ 3.05%	166,980	942
12.16	5,580	120	- 2.11%	101,330	568
12.15	5,700	120	- 2.06%	196,122	1,110
12.12	5,820	90	- 1.52%	98,282	575
12.11	5,910	100	- 1.66%	71,187	424
12.10	6,010	160	- 2.59%	287,418	1,772
12.09	6,170	0	0.00%	219,963	1,374
12.08	6,170	200	+ 3.35%	824,958	5,277