일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,050	80	+ 1.34%	45,925	274
09.04	5,970	0	0.00%	17,710	106
09.03	5,970	50	- 0.83%	29,706	178
09.02	6,020	50	+ 0.84%	44,890	267
09.01	5,970	60	- 1.00%	48,141	286
08.29	6,030	70	- 1.15%	17,903	108
08.28	6,100	90	- 1.45%	66,776	407
08.27	6,190	120	+ 1.98%	44,408	272
08.26	6,070	40	+ 0.66%	25,885	156
08.25	6,030	40	- 0.66%	240,138	1,430