일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	5,620	30	- 0.53%	188,900	1,060
05.18	5,650	90	- 1.57%	279,067	1,539
05.15	5,740	170	- 2.88%	218,291	1,264
05.14	5,910	30	- 0.51%	276,879	1,610
05.13	5,940	80	- 1.33%	138,297	820
05.12	6,020	130	- 2.11%	268,952	1,615
05.11	6,150	320	- 4.95%	350,258	2,154
05.08	6,470	20	- 0.31%	157,163	1,011
05.07	6,490	200	- 2.99%	299,868	1,957
05.06	6,690	300	- 4.29%	357,589	2,401