| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 7,030 | 160 | - 2.23% | 84,959 | 604 |
| 09.23 | 7,190 | 80 | + 1.13% | 105,712 | 766 |
| 09.22 | 7,110 | 230 | - 3.13% | 134,945 | 982 |
| 09.21 | 7,340 | 360 | + 5.16% | 254,608 | 1,858 |
| 09.18 | 6,980 | 210 | + 3.10% | 162,755 | 1,120 |
| 09.17 | 6,770 | 210 | - 3.01% | 282,914 | 1,886 |
| 09.16 | 6,980 | 210 | - 2.92% | 137,321 | 967 |
| 09.15 | 7,190 | 60 | - 0.83% | 214,122 | 1,570 |
| 09.14 | 7,250 | 590 | + 8.86% | 478,847 | 3,391 |
| 09.11 | 6,660 | 30 | - 0.45% | 184,291 | 1,234 |