일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,295	110	+ 2.63%	243,209	1,010
07.30	4,185	45	+ 1.09%	180,551	741
07.29	4,140	140	- 3.27%	400,701	1,584
07.28	4,280	80	+ 1.91%	162,223	661
07.27	4,200	0	0.00%	142,023	606
07.24	4,200	190	- 4.33%	60,980	263
07.23	4,390	205	+ 4.90%	83,833	359
07.22	4,185	35	- 0.83%	97,505	415
07.21	4,220	170	- 3.87%	68,792	299
07.20	4,390	60	- 1.35%	49,456	216