일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,080	40	- 0.65%	132,893	822
10.02	6,120	10	+ 0.16%	99,349	610
10.01	6,110	120	- 1.93%	284,156	1,763
09.30	6,230	310	+ 5.24%	188,917	1,153
09.29	5,920	70	- 1.17%	70,341	417
09.26	5,990	130	- 2.12%	66,958	405
09.25	6,120	20	- 0.33%	37,470	228
09.24	6,140	70	- 1.13%	55,818	341
09.23	6,210	90	- 1.43%	96,684	600
09.22	6,300	100	- 1.56%	40,316	255