| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 8,860 | 30 | - 0.34% | 596,959 | 5,242 |
| 01.20 | 8,890 | 1,420 | + 19.01% | 1,958,524 | 16,710 |
| 01.19 | 7,470 | 240 | + 3.32% | 435,625 | 3,207 |
| 01.16 | 7,230 | 10 | - 0.14% | 210,091 | 1,514 |
| 01.15 | 7,240 | 390 | + 5.69% | 498,180 | 3,576 |
| 01.14 | 6,850 | 100 | + 1.48% | 184,323 | 1,257 |
| 01.13 | 6,750 | 100 | - 1.46% | 316,688 | 2,111 |
| 01.12 | 6,850 | 90 | + 1.33% | 620,575 | 4,348 |
| 01.09 | 6,760 | 0 | 0.00% | 336,926 | 2,317 |
| 01.08 | 6,760 | 40 | - 0.59% | 351,002 | 2,340 |