일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	5,690	510	+ 9.85%	1,997,431	11,285
05.28	5,180	170	- 3.18%	383,540	1,954
05.27	5,350	90	- 1.65%	214,532	1,149
05.26	5,440	150	- 2.68%	207,489	1,148
05.22	5,590	150	+ 2.76%	133,833	747
05.21	5,440	10	- 0.18%	115,209	638
05.20	5,450	170	- 3.03%	121,853	660
05.19	5,620	30	- 0.53%	188,900	1,060
05.18	5,650	90	- 1.57%	279,067	1,539
05.15	5,740	170	- 2.88%	218,291	1,264