일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	5,960	280	+ 4.93%	87,251	516
10.13	5,680	20	- 0.35%	113,021	633
10.12	5,700	200	- 3.39%	129,082	755
10.08	5,900	90	- 1.50%	80,558	476
10.07	5,990	140	- 2.28%	52,046	314
10.06	6,130	130	+ 2.17%	50,775	306
10.02	6,000	20	+ 0.33%	92,559	562
10.01	5,980	260	- 4.17%	263,883	1,587
09.30	6,240	490	- 7.28%	654,366	4,022
09.29	6,730	300	- 4.27%	110,850	750