일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	7,930	110	- 1.37%	278,531	2,225
03.24	8,040	110	- 1.35%	153,224	1,241
03.23	8,150	500	- 5.78%	339,753	2,791
03.20	8,650	130	+ 1.53%	204,966	1,745
03.19	8,520	240	- 2.74%	188,317	1,609
03.18	8,760	60	+ 0.69%	697,371	6,136
03.17	8,700	240	+ 2.84%	217,103	1,887
03.16	8,460	220	- 2.54%	246,849	2,081
03.13	8,680	360	- 3.98%	355,553	3,128
03.12	9,040	140	+ 1.57%	235,098	2,105