일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,080	210	+ 3.06%	80,312	564
07.23	6,870	120	- 1.72%	50,389	350
07.22	6,990	10	+ 0.14%	74,289	521
07.21	6,980	40	- 0.57%	52,238	363
07.18	7,020	60	- 0.85%	77,067	538
07.17	7,080	120	+ 1.72%	73,808	518
07.16	6,960	70	- 1.00%	59,833	417
07.15	7,030	50	- 0.71%	64,034	449
07.14	7,080	110	- 1.53%	78,250	553
07.11	7,190	140	- 1.91%	72,892	524