일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	7,360	60	+ 0.82%	124,779	931
04.13	7,300	60	- 0.82%	83,945	614
04.10	7,360	220	+ 3.08%	88,608	649
04.09	7,140	510	- 6.67%	140,434	1,024
04.08	7,650	450	+ 6.25%	132,221	1,005
04.07	7,200	300	- 4.00%	123,337	899
04.06	7,500	140	- 1.83%	126,793	956
04.03	7,640	370	+ 5.09%	217,719	1,613
04.02	7,270	680	- 8.55%	241,900	1,807
04.01	7,950	470	+ 6.28%	152,712	1,208