일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,835	55	- 1.13%	208,826	979
08.26	4,890	160	- 3.17%	128,431	632
08.25	5,050	150	- 2.89%	217,494	1,117
08.24	5,200	170	+ 3.38%	313,769	1,607
08.21	5,030	720	+ 16.71%	1,212,251	6,041
08.20	4,310	260	+ 6.42%	269,290	1,141
08.19	4,050	150	- 3.57%	133,965	543
08.18	4,200	65	- 1.52%	213,380	883
08.14	4,265	15	- 0.35%	135,444	578
08.13	4,280	20	- 0.47%	136,222	585