일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,070	60	- 0.98%	61,506	373
08.21	6,130	90	- 1.45%	108,952	664
08.20	6,220	20	- 0.32%	48,547	299
08.19	6,240	0	0.00%	368,014	2,371
08.18	6,240	250	- 3.85%	135,744	857
08.14	6,490	100	- 1.52%	35,171	227
08.13	6,590	220	+ 3.45%	101,795	656
08.12	6,370	200	- 3.04%	79,249	514
08.11	6,570	130	- 1.94%	37,600	248
08.08	6,700	50	+ 0.75%	17,931	120