일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	6,990	40	- 0.57%	196,350	1,374
04.30	7,030	20	+ 0.29%	350,867	2,498
04.29	7,010	0	0.00%	132,288	928
04.28	7,010	40	- 0.57%	168,823	1,182
04.27	7,050	150	- 2.08%	458,731	3,265
04.24	7,200	50	+ 0.70%	290,827	2,100
04.23	7,150	20	- 0.28%	231,107	1,643
04.22	7,170	0	0.00%	492,615	3,462
04.21	7,170	210	- 2.85%	4,255,740	34,182
04.20	7,380	140	- 1.86%	143,585	1,072