| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.30 | 4,965 | 105 | + 2.16% | 138,260 | 682 |
| 06.29 | 4,860 | 605 | + 14.22% | 480,023 | 2,220 |
| 06.26 | 4,255 | 160 | - 3.62% | 211,594 | 888 |
| 06.25 | 4,415 | 115 | - 2.54% | 134,042 | 603 |
| 06.24 | 4,530 | 15 | + 0.33% | 287,389 | 1,304 |
| 06.23 | 4,515 | 145 | - 3.11% | 252,560 | 1,142 |
| 06.22 | 4,660 | 30 | + 0.65% | 572,923 | 2,751 |
| 06.19 | 4,630 | 80 | - 1.70% | 209,616 | 948 |
| 06.18 | 4,710 | 220 | - 4.46% | 173,058 | 823 |
| 06.17 | 4,930 | 115 | + 2.39% | 119,693 | 580 |