일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,400	10	+ 0.16%	61,461	397
09.18	6,390	140	+ 2.24%	97,007	610
09.17	6,250	130	- 2.04%	56,951	356
09.16	6,380	160	+ 2.57%	179,196	1,137
09.15	6,220	60	+ 0.97%	42,239	261
09.12	6,160	60	+ 0.98%	55,938	344
09.11	6,100	110	- 1.77%	53,420	329
09.10	6,210	20	- 0.32%	72,864	451
09.09	6,230	140	+ 2.30%	76,250	468
09.08	6,090	40	+ 0.66%	61,615	379