일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,330	280	+ 3.97%	102,916	743
07.09	7,050	50	- 0.70%	81,018	575
07.08	7,100	90	- 1.25%	59,461	426
07.07	7,190	20	+ 0.28%	90,637	648
07.04	7,170	40	- 0.56%	134,698	980
07.03	7,210	140	- 1.91%	212,364	1,560
07.02	7,350	390	+ 5.60%	682,550	5,002
07.01	6,960	130	+ 1.90%	221,649	1,538
06.30	6,830	630	+ 10.16%	351,653	2,327
06.27	6,200	20	- 0.32%	88,353	554