일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	6,230	90	- 1.42%	88,703	555
10.27	6,320	450	+ 7.67%	307,189	1,915
10.24	5,870	30	- 0.51%	62,454	368
10.23	5,900	170	- 2.80%	74,816	444
10.22	6,070	20	+ 0.33%	72,635	435
10.21	6,050	220	+ 3.77%	136,103	813
10.20	5,830	180	+ 3.19%	216,930	1,256
10.17	5,650	70	- 1.22%	128,101	727
10.16	5,720	190	- 3.22%	227,591	1,314
10.15	5,910	80	- 1.34%	133,313	784