시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.25 23,600 100 + 0.43% 132,560 3,136
09.24 23,500 1,550 - 6.19% 261,733 6,176
09.23 25,050 1,300 - 4.93% 208,103 5,245
09.22 26,350 1,150 - 4.18% 339,629 8,946
09.21 27,500 500 + 1.85% 564,768 15,500
09.18 27,000 1,300 + 5.06% 478,872 12,583
09.17 25,700 1,050 + 4.26% 649,111 16,819
09.16 24,650 500 - 1.99% 161,790 4,016
09.15 25,150 350 + 1.41% 175,148 4,377
09.14 24,800 450 + 1.85% 156,244 3,829