일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,265	15	- 0.35%	135,444	578
08.13	4,280	20	- 0.47%	136,222	585
08.12	4,300	240	- 5.29%	168,917	738
08.11	4,540	10	- 0.22%	365,071	1,687
08.10	4,550	200	+ 4.60%	128,719	576
08.07	4,350	30	- 0.69%	95,124	410
08.06	4,380	5	+ 0.11%	83,391	363
08.05	4,375	0	0.00%	68,455	301
08.04	4,375	145	+ 3.43%	113,601	493
08.03	4,230	65	- 1.51%	100,941	429