시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.23 26,300 350 + 1.35% 157,302 4,098
10.22 25,950 350 - 1.33% 207,615 5,403
10.21 26,300 550 - 2.05% 315,520 8,477
10.20 26,850 1,050 - 3.76% 1,559,805 43,708
10.19 27,900 1,550 + 5.88% 934,599 25,693
10.16 26,350 650 - 2.41% 349,020 9,292
10.15 27,000 1,500 + 5.88% 569,372 14,989
10.14 25,500 350 + 1.39% 175,839 4,487
10.13 25,150 450 - 1.76% 75,296 1,898
10.12 25,600 100 - 0.39% 70,100 1,798