일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	6,770	20	- 0.30%	26,284	178
04.17	6,790	40	+ 0.59%	32,029	217
04.16	6,750	90	+ 1.35%	77,644	524
04.15	6,660	10	- 0.15%	49,694	332
04.14	6,670	110	+ 1.68%	21,487	143
04.13	6,560	30	- 0.46%	27,899	184
04.10	6,590	100	+ 1.54%	42,792	278
04.09	6,490	20	+ 0.31%	23,798	153
04.08	6,470	80	+ 1.25%	46,797	303
04.07	6,390	80	- 1.24%	49,492	315