일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,750	120	+ 1.81%	32,309	217
11.25	6,630	60	- 0.90%	27,384	182
11.24	6,690	0	0.00%	22,797	152
11.21	6,690	30	- 0.45%	19,848	131
11.20	6,720	60	+ 0.90%	15,158	102
11.19	6,660	70	+ 1.06%	32,162	213
11.18	6,590	170	- 2.52%	33,005	218
11.17	6,760	20	+ 0.30%	17,451	117
11.14	6,740	130	- 1.89%	21,746	148
11.13	6,870	0	0.00%	13,264	91