일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	4,935	235	- 4.55%	75,739	380
06.22	5,170	180	- 3.36%	28,905	149
06.19	5,350	20	- 0.37%	40,101	210
06.18	5,370	180	- 3.24%	26,689	144
06.17	5,550	20	- 0.36%	22,118	122
06.16	5,570	0	0.00%	30,088	167
06.15	5,570	260	- 4.46%	73,849	418
06.12	5,830	10	+ 0.17%	92,549	544
06.11	5,820	380	+ 6.99%	140,753	830
06.10	5,440	40	- 0.73%	33,643	182