일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,030	70	- 0.86%	42,984	346
08.06	8,100	50	- 0.61%	74,899	609
08.05	8,150	180	+ 2.26%	80,186	657
08.04	7,970	130	+ 1.66%	16,553	131
08.01	7,840	340	- 4.16%	34,617	275
07.31	8,180	80	+ 0.99%	31,247	255
07.30	8,100	170	+ 2.14%	35,658	289
07.29	7,930	10	- 0.13%	29,494	231
07.28	7,940	130	- 1.61%	61,074	483
07.25	8,070	90	+ 1.13%	17,936	144