| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 4,575 | 110 | - 2.35% | 46,267 | 213 |
| 07.31 | 4,685 | 65 | + 1.41% | 29,966 | 139 |
| 07.30 | 4,620 | 10 | - 0.22% | 42,816 | 194 |
| 07.29 | 4,630 | 115 | - 2.42% | 65,438 | 298 |
| 07.28 | 4,745 | 180 | - 3.66% | 29,777 | 142 |
| 07.27 | 4,925 | 165 | + 3.47% | 60,993 | 302 |
| 07.24 | 4,760 | 20 | - 0.42% | 19,191 | 91 |
| 07.23 | 4,780 | 65 | + 1.38% | 17,575 | 83 |
| 07.22 | 4,715 | 35 | - 0.74% | 18,075 | 86 |
| 07.21 | 4,750 | 10 | + 0.21% | 22,056 | 104 |