일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	4,990	5	+ 0.10%	3,713	18
10.02	4,985	40	+ 0.81%	15,027	75
10.01	4,945	10	+ 0.20%	6,592	32
09.30	4,935	45	+ 0.92%	1,653	8
09.29	4,890	55	- 1.11%	4,101	20
09.28	4,945	10	+ 0.20%	2,430	12
09.23	4,935	20	+ 0.41%	7,307	36
09.22	4,915	15	- 0.30%	6,730	33
09.21	4,930	35	- 0.71%	12,151	60
09.18	4,965	45	+ 0.92%	17,159	85