일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	7,050	160	- 2.22%	61,540	432
03.06	7,210	130	+ 1.84%	44,596	318
03.05	7,080	430	+ 6.47%	48,343	338
03.04	6,650	470	- 6.60%	206,816	1,403
03.03	7,120	120	- 1.66%	87,387	626
02.27	7,240	40	- 0.55%	45,677	332
02.26	7,280	50	- 0.68%	63,760	465
02.25	7,330	0	0.00%	40,265	294
02.24	7,330	30	+ 0.41%	41,803	305
02.23	7,300	50	+ 0.69%	40,423	294