일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,690	30	- 0.45%	19,848	131
11.20	6,720	60	+ 0.90%	15,158	102
11.19	6,660	70	+ 1.06%	32,162	213
11.18	6,590	170	- 2.52%	33,005	218
11.17	6,760	20	+ 0.30%	17,451	117
11.14	6,740	130	- 1.89%	21,746	148
11.13	6,870	0	0.00%	13,264	91
11.12	6,870	140	+ 2.08%	41,253	280
11.11	6,730	90	- 1.32%	59,601	403
11.10	6,820	200	+ 3.02%	25,879	175