일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	6,950	20	+ 0.29%	50,174	347
01.23	6,930	120	+ 1.76%	39,552	272
01.22	6,810	70	+ 1.04%	38,978	264
01.21	6,740	50	- 0.74%	63,629	427
01.20	6,790	120	+ 1.80%	33,454	226
01.19	6,670	140	+ 2.14%	59,806	399
01.16	6,530	0	0.00%	22,714	148
01.15	6,530	70	+ 1.08%	56,362	362
01.14	6,460	20	- 0.31%	15,392	100
01.13	6,480	0	0.00%	9,697	63