일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	7,100	30	+ 0.42%	48,346	340
10.28	7,070	110	- 1.53%	42,196	299
10.27	7,180	40	- 0.55%	34,445	248
10.24	7,220	100	+ 1.40%	26,651	191
10.23	7,120	100	- 1.39%	26,546	191
10.22	7,220	50	+ 0.70%	23,646	169
10.21	7,170	120	+ 1.70%	48,454	345
10.20	7,050	140	+ 2.03%	48,816	340
10.17	6,910	110	- 1.57%	47,680	329
10.16	7,020	80	- 1.13%	50,733	356