일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.23	6,870	190	- 2.69%	89,134	615
03.20	7,060	50	+ 0.71%	35,057	248
03.19	7,010	120	- 1.68%	34,456	242
03.18	7,130	90	+ 1.28%	76,317	548
03.17	7,040	70	+ 1.00%	29,661	210
03.16	6,970	100	- 1.41%	20,858	145
03.13	7,070	70	+ 1.00%	28,357	199
03.12	7,000	70	- 0.99%	23,778	167
03.11	7,070	50	- 0.70%	26,418	188
03.10	7,120	70	+ 0.99%	22,787	162