일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,610	40	- 0.46%	110,668	947
07.09	8,650	0	0.00%	28,964	249
07.08	8,650	220	+ 2.61%	48,556	415
07.07	8,430	40	+ 0.48%	57,153	477
07.04	8,390	220	- 2.56%	80,871	683
07.03	8,610	40	- 0.46%	81,793	702
07.02	8,650	110	- 1.26%	55,980	480
07.01	8,760	50	+ 0.57%	30,554	268
06.30	8,710	40	+ 0.46%	45,942	398
06.27	8,670	20	- 0.23%	117,630	1,027