일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	6,600	130	- 1.93%	75,513	499
05.04	6,730	80	- 1.18%	35,862	243
04.30	6,810	30	+ 0.44%	33,951	232
04.29	6,780	20	- 0.29%	17,668	120
04.28	6,800	30	- 0.44%	18,259	125
04.27	6,830	50	- 0.73%	33,680	231
04.24	6,880	60	+ 0.88%	21,765	149
04.23	6,820	20	+ 0.29%	42,848	291
04.22	6,800	20	+ 0.30%	31,429	213
04.21	6,780	10	+ 0.15%	31,367	211