일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	7,300	20	+ 0.28%	37,092	269
10.01	7,280	10	- 0.14%	10,461	76
09.30	7,290	0	0.00%	13,853	101
09.29	7,290	0	0.00%	16,844	123
09.26	7,290	180	- 2.41%	36,171	265
09.25	7,470	0	0.00%	21,872	163
09.24	7,470	130	- 1.71%	37,644	280
09.23	7,600	10	+ 0.13%	35,037	264
09.22	7,590	20	+ 0.26%	35,975	273
09.19	7,570	140	- 1.82%	66,308	502