일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,950	0	0.00%	14,830	118
08.21	7,950	20	- 0.25%	11,142	88
08.20	7,970	40	- 0.50%	38,556	302
08.19	8,010	80	- 0.99%	16,001	128
08.18	8,090	100	- 1.22%	22,990	185
08.14	8,190	70	+ 0.86%	22,369	183
08.13	8,120	60	+ 0.74%	22,237	179
08.12	8,060	60	+ 0.75%	36,329	294
08.11	8,000	20	+ 0.25%	28,871	230
08.08	7,980	50	- 0.62%	39,925	321