일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,570	140	- 1.82%	66,308	502
09.18	7,710	30	+ 0.39%	31,650	243
09.17	7,680	160	- 2.04%	27,856	215
09.16	7,840	0	0.00%	56,679	441
09.15	7,840	90	- 1.14%	28,863	227
09.12	7,930	70	+ 0.89%	19,914	158
09.11	7,860	0	0.00%	13,505	106
09.10	7,860	50	- 0.63%	41,582	325
09.09	7,910	70	+ 0.89%	11,141	87
09.08	7,840	110	- 1.38%	21,849	172