일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	4,790	70	+ 1.48%	20,171	97
08.04	4,720	145	+ 3.17%	29,306	137
08.03	4,575	110	- 2.35%	46,267	213
07.31	4,685	65	+ 1.41%	29,966	139
07.30	4,620	10	- 0.22%	42,816	194
07.29	4,630	115	- 2.42%	65,438	298
07.28	4,745	180	- 3.66%	29,777	142
07.27	4,925	165	+ 3.47%	60,993	302
07.24	4,760	20	- 0.42%	19,191	91
07.23	4,780	65	+ 1.38%	17,575	83