일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	6,420	130	- 1.99%	42,975	277
01.07	6,550	70	- 1.06%	70,069	458
01.06	6,620	80	- 1.19%	41,962	279
01.05	6,700	40	- 0.59%	59,177	400
01.02	6,740	40	+ 0.60%	32,243	216
12.30	6,700	20	+ 0.30%	29,803	199
12.29	6,680	130	- 1.91%	42,921	286
12.26	6,810	30	- 0.44%	54,373	369
12.24	6,840	0	0.00%	33,456	228
12.23	6,840	40	- 0.58%	18,241	124