일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,950	270	+ 3.52%	40,782	321
09.04	7,680	40	+ 0.52%	19,187	147
09.03	7,640	70	- 0.91%	25,347	194
09.02	7,710	30	+ 0.39%	13,441	103
09.01	7,680	200	- 2.54%	26,670	207
08.29	7,880	110	- 1.38%	23,200	183
08.28	7,990	70	+ 0.88%	23,600	188
08.27	7,920	60	- 0.75%	12,935	102
08.26	7,980	30	+ 0.38%	10,187	81
08.25	7,950	0	0.00%	11,674	93