일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	6,880	20	- 0.29%	19,703	136
12.19	6,900	90	+ 1.32%	20,543	141
12.18	6,810	110	- 1.59%	19,618	134
12.17	6,920	20	+ 0.29%	29,053	201
12.16	6,900	40	- 0.58%	27,125	187
12.15	6,940	40	+ 0.58%	36,160	251
12.12	6,900	40	+ 0.58%	27,219	187
12.11	6,860	20	- 0.29%	12,082	83
12.10	6,880	110	+ 1.63%	29,578	201
12.09	6,770	20	+ 0.30%	4,359	29