일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	6,070	90	- 1.46%	67,967	410
05.19	6,160	130	- 2.07%	46,502	286
05.18	6,290	40	- 0.63%	48,533	303
05.15	6,330	50	- 0.78%	93,294	589
05.14	6,380	80	+ 1.27%	97,864	626
05.13	6,300	180	- 2.78%	54,329	344
05.12	6,480	170	- 2.56%	93,636	602
05.11	6,650	10	+ 0.15%	56,896	374
05.08	6,640	60	+ 0.91%	20,869	137
05.07	6,580	20	- 0.30%	42,667	282