일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	6,870	140	+ 2.08%	41,253	280
11.11	6,730	90	- 1.32%	59,601	403
11.10	6,820	200	+ 3.02%	25,879	175
11.07	6,620	110	- 1.63%	24,572	162
11.06	6,730	100	+ 1.51%	22,696	150
11.05	6,630	110	- 1.63%	45,538	298
11.04	6,740	10	- 0.15%	53,823	360
11.03	6,750	80	- 1.17%	71,926	482
10.31	6,830	230	- 3.26%	191,483	1,347
10.30	7,060	40	- 0.56%	50,271	351