일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	6,470	10	- 0.15%	50,690	323
04.03	6,480	80	+ 1.25%	36,597	236
04.02	6,400	340	- 5.05%	88,512	574
04.01	6,740	110	+ 1.66%	34,300	229
03.31	6,630	390	- 5.56%	81,627	544
03.30	7,020	30	- 0.43%	38,815	271
03.27	7,050	50	+ 0.71%	61,929	438
03.26	7,000	70	- 0.99%	23,947	167
03.25	7,070	70	+ 1.00%	18,809	132
03.24	7,000	130	+ 1.89%	22,887	159