일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,980	210	- 2.56%	64,104	514
07.23	8,190	60	- 0.73%	42,461	346
07.22	8,250	50	- 0.60%	36,048	297
07.21	8,300	160	+ 1.97%	24,612	204
07.18	8,140	180	- 2.16%	42,937	350
07.17	8,320	80	- 0.95%	49,482	408
07.16	8,400	230	- 2.67%	55,913	468
07.15	8,630	30	- 0.35%	61,200	522
07.14	8,660	0	0.00%	32,663	282
07.11	8,660	50	+ 0.58%	37,174	321