일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	5,480	150	+ 2.81%	37,194	203
06.08	5,330	160	- 2.91%	54,716	291
06.05	5,490	30	- 0.54%	59,533	328
06.04	5,520	170	- 2.99%	35,728	199
06.02	5,690	30	+ 0.53%	28,717	159
06.01	5,660	130	- 2.25%	107,515	602
05.29	5,790	140	- 2.36%	44,773	260
05.28	5,930	70	- 1.17%	62,625	367
05.27	6,000	130	- 2.12%	30,678	185
05.26	6,130	140	- 2.23%	49,404	303