일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	4,920	30	- 0.61%	10,947	54
09.16	4,950	100	- 1.98%	11,244	56
09.15	5,050	0	0.00%	3,712	19
09.14	5,050	40	- 0.79%	10,956	55
09.11	5,090	0	0.00%	6,306	32
09.10	5,090	60	+ 1.19%	11,074	56
09.09	5,030	80	- 1.57%	10,319	52
09.08	5,110	50	- 0.97%	10,153	52
09.07	5,160	60	- 1.15%	11,354	59
09.04	5,220	150	+ 2.96%	41,628	215