일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,620	110	- 1.63%	24,572	162
11.06	6,730	100	+ 1.51%	22,696	150
11.05	6,630	110	- 1.63%	45,538	298
11.04	6,740	10	- 0.15%	53,823	360
11.03	6,750	80	- 1.17%	71,926	482
10.31	6,830	230	- 3.26%	191,483	1,347
10.30	7,060	40	- 0.56%	50,271	351
10.29	7,100	30	+ 0.42%	48,346	340
10.28	7,070	110	- 1.53%	42,196	299
10.27	7,180	40	- 0.55%	34,445	248