일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	7,330	0	0.00%	40,265	294
02.24	7,330	30	+ 0.41%	41,803	305
02.23	7,300	50	+ 0.69%	40,423	294
02.20	7,250	20	+ 0.28%	56,430	406
02.19	7,230	20	- 0.28%	71,191	513
02.13	7,250	10	+ 0.14%	55,970	403
02.12	7,240	60	+ 0.84%	53,699	390
02.11	7,180	20	- 0.28%	43,651	312
02.10	7,200	300	+ 4.35%	120,092	853
02.09	6,900	90	+ 1.32%	36,856	252