일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	4,740	60	- 1.25%	84,080	402
07.16	4,800	80	- 1.64%	26,547	127
07.15	4,880	35	+ 0.72%	18,876	92
07.14	4,845	20	- 0.41%	17,701	85
07.13	4,865	165	- 3.28%	18,312	90
07.10	5,030	170	+ 3.50%	12,558	62
07.09	4,860	210	- 4.14%	19,145	94
07.08	5,070	70	- 1.36%	8,801	44
07.07	5,140	30	+ 0.59%	16,229	82
07.06	5,110	40	- 0.78%	11,323	58