| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 6,890 | 20 | - 0.29% | 79,780 | 555 |
| 02.04 | 6,910 | 30 | + 0.44% | 47,827 | 331 |
| 02.03 | 6,880 | 140 | + 2.08% | 19,246 | 132 |
| 02.02 | 6,740 | 230 | - 3.30% | 85,140 | 577 |
| 01.30 | 6,970 | 40 | + 0.58% | 57,151 | 396 |
| 01.29 | 6,930 | 60 | - 0.86% | 46,518 | 320 |
| 01.28 | 6,990 | 20 | + 0.29% | 65,638 | 456 |
| 01.27 | 6,970 | 20 | + 0.29% | 53,700 | 373 |
| 01.26 | 6,950 | 20 | + 0.29% | 50,174 | 347 |
| 01.23 | 6,930 | 120 | + 1.76% | 39,552 | 272 |