일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	5,070	140	- 2.69%	21,438	109
09.02	5,210	50	- 0.95%	5,156	27
09.01	5,260	20	+ 0.38%	6,624	35
08.31	5,240	30	- 0.57%	5,001	26
08.28	5,270	70	+ 1.35%	6,967	36
08.27	5,200	50	- 0.95%	6,033	31
08.26	5,250	0	0.00%	5,146	27
08.25	5,250	40	+ 0.77%	10,250	53
08.24	5,210	110	+ 2.16%	19,102	99
08.21	5,100	50	+ 0.99%	20,221	102