일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	7,050	50	+ 0.71%	61,929	438
03.26	7,000	70	- 0.99%	23,947	167
03.25	7,070	70	+ 1.00%	18,809	132
03.24	7,000	130	+ 1.89%	22,887	159
03.23	6,870	190	- 2.69%	89,134	615
03.20	7,060	50	+ 0.71%	35,057	248
03.19	7,010	120	- 1.68%	34,456	242
03.18	7,130	90	+ 1.28%	76,317	548
03.17	7,040	70	+ 1.00%	29,661	210
03.16	6,970	100	- 1.41%	20,858	145