일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,810	40	- 0.58%	22,582	152
12.04	6,850	20	- 0.29%	31,589	213
12.03	6,870	0	0.00%	11,572	79
12.02	6,870	90	+ 1.33%	22,978	157
12.01	6,780	0	0.00%	14,722	100
11.28	6,780	210	+ 3.20%	41,388	281
11.27	6,570	180	- 2.67%	26,604	177
11.26	6,750	120	+ 1.81%	32,309	217
11.25	6,630	60	- 0.90%	27,384	182
11.24	6,690	0	0.00%	22,797	152