| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 6,790 | 120 | + 1.80% | 33,454 | 226 |
| 01.19 | 6,670 | 140 | + 2.14% | 59,806 | 399 |
| 01.16 | 6,530 | 0 | 0.00% | 22,714 | 148 |
| 01.15 | 6,530 | 70 | + 1.08% | 56,362 | 362 |
| 01.14 | 6,460 | 20 | - 0.31% | 15,392 | 100 |
| 01.13 | 6,480 | 0 | 0.00% | 9,697 | 63 |
| 01.12 | 6,480 | 70 | + 1.09% | 15,399 | 100 |
| 01.09 | 6,410 | 10 | - 0.16% | 19,536 | 126 |
| 01.08 | 6,420 | 130 | - 1.99% | 42,975 | 277 |
| 01.07 | 6,550 | 70 | - 1.06% | 70,069 | 458 |