일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	5,660	130	- 2.25%	107,515	602
05.29	5,790	140	- 2.36%	44,773	260
05.28	5,930	70	- 1.17%	62,625	367
05.27	6,000	130	- 2.12%	30,678	185
05.26	6,130	140	- 2.23%	49,404	303
05.22	6,270	160	+ 2.62%	17,947	112
05.21	6,110	40	+ 0.66%	38,177	233
05.20	6,070	90	- 1.46%	67,967	410
05.19	6,160	130	- 2.07%	46,502	286
05.18	6,290	40	- 0.63%	48,533	303