일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,150	140	+ 2.79%	17,737	90
07.02	5,010	100	- 1.96%	20,485	104
07.01	5,110	50	+ 0.99%	22,090	112
06.30	5,060	30	+ 0.60%	21,501	107
06.29	5,030	230	+ 4.79%	61,401	303
06.26	4,800	55	- 1.13%	41,669	199
06.25	4,855	45	- 0.92%	33,907	165
06.24	4,900	35	- 0.71%	49,380	241
06.23	4,935	235	- 4.55%	75,739	380
06.22	5,170	180	- 3.36%	28,905	149