일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	7,010	120	- 1.68%	34,456	242
03.18	7,130	90	+ 1.28%	76,317	548
03.17	7,040	70	+ 1.00%	29,661	210
03.16	6,970	100	- 1.41%	20,858	145
03.13	7,070	70	+ 1.00%	28,357	199
03.12	7,000	70	- 0.99%	23,778	167
03.11	7,070	50	- 0.70%	26,418	188
03.10	7,120	70	+ 0.99%	22,787	162
03.09	7,050	160	- 2.22%	61,540	432
03.06	7,210	130	+ 1.84%	44,596	318