일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	4,940	20	+ 0.41%	9,099	44
10.19	4,920	30	+ 0.61%	4,218	20
10.16	4,890	70	+ 1.45%	7,009	34
10.15	4,820	180	- 3.60%	30,266	145
10.14	5,000	40	+ 0.81%	3,264	16
10.13	4,960	40	- 0.80%	19,509	96
10.12	5,000	70	- 1.38%	5,646	28
10.08	5,070	60	+ 1.20%	14,769	74
10.07	5,010	20	+ 0.40%	6,437	32
10.06	4,990	5	+ 0.10%	3,713	18