일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	5,260	50	- 0.94%	15,984	84
08.14	5,310	70	+ 1.34%	28,773	152
08.13	5,240	0	0.00%	21,637	113
08.12	5,240	70	+ 1.35%	44,132	234
08.11	5,170	0	0.00%	9,101	47
08.10	5,170	60	+ 1.17%	12,108	62
08.07	5,110	250	+ 5.14%	69,840	352
08.06	4,860	70	+ 1.46%	20,235	98
08.05	4,790	70	+ 1.48%	20,171	97
08.04	4,720	145	+ 3.17%	29,306	137