일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	455	7	+ 1.56%	41,530	19
08.06	448	3	+ 0.67%	70,932	32
08.05	445	5	+ 1.14%	44,481	20
08.04	440	3	- 0.68%	66,479	29
08.01	443	10	- 2.21%	103,945	46
07.31	453	1	+ 0.22%	32,264	15
07.30	452	6	+ 1.35%	25,684	12
07.29	446	2	+ 0.45%	41,034	18
07.28	444	9	- 1.99%	16,861	8
07.25	453	2	- 0.44%	16,966	8