| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 1,504 | 80 | - 5.05% | 4,749,200 | 7,451 |
| 06.09 | 1,584 | 201 | + 14.53% | 19,226,583 | 31,967 |
| 06.08 | 1,383 | 177 | - 11.35% | 3,212,714 | 4,512 |
| 06.05 | 1,560 | 65 | - 4.00% | 11,667,238 | 19,908 |
| 06.04 | 1,625 | 190 | + 13.24% | 24,961,253 | 43,150 |
| 06.02 | 1,435 | 156 | - 9.81% | 4,101,978 | 5,947 |
| 06.01 | 1,591 | 167 | - 9.50% | 3,424,410 | 5,546 |
| 05.29 | 1,758 | 177 | - 9.15% | 4,629,791 | 8,640 |
| 05.28 | 1,935 | 295 | - 13.23% | 5,431,754 | 10,959 |
| 05.27 | 2,230 | 125 | - 5.31% | 26,000,890 | 65,936 |