일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	666	29	+ 4.55%	3,277,843	2,252
10.06	637	26	- 3.92%	1,039,281	679
10.02	663	23	+ 3.59%	1,412,706	950
10.01	640	17	- 2.59%	772,924	493
09.30	657	6	- 0.91%	609,375	406
09.29	663	17	- 2.50%	405,286	267
09.28	680	1	- 0.15%	638,410	433
09.23	681	6	- 0.87%	1,224,642	858
09.22	687	34	- 4.72%	1,564,609	1,100
09.21	721	81	- 10.10%	3,425,742	2,675