일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	736	5	+ 0.68%	2,178,074	1,576
08.13	731	87	- 10.64%	4,627,880	3,535
08.12	818	99	- 10.80%	3,072,920	2,675
08.11	917	10	+ 1.10%	2,436,911	2,127
08.10	907	24	+ 2.72%	6,439,678	6,036
08.07	883	38	- 4.13%	12,579,990	12,313
08.06	921	67	- 6.78%	13,755,924	12,928
08.05	988	228	+ 30.00%	11,065,982	10,727
08.04	760	35	+ 4.83%	1,918,044	1,473
08.03	725	1	+ 0.14%	1,964,102	1,470