일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,435	156	- 9.81%	4,101,978	5,947
06.01	1,591	167	- 9.50%	3,424,410	5,546
05.29	1,758	177	- 9.15%	4,629,791	8,640
05.28	1,935	295	- 13.23%	5,431,754	10,959
05.27	2,230	125	- 5.31%	26,000,890	65,936
05.26	2,355	165	+ 7.53%	21,351,612	50,359
05.22	2,190	90	+ 4.29%	14,706,239	31,891
05.21	2,100	165	- 7.29%	37,897,315	88,080
05.20	2,265	520	+ 29.80%	49,874,308	105,849
05.19	1,745	130	- 6.93%	3,534,605	6,384