일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	570	5	+ 0.89%	240,707	136
12.24	565	5	+ 0.89%	93,464	53
12.23	560	17	- 2.95%	170,671	97
12.22	577	8	+ 1.41%	265,767	152
12.19	569	6	- 1.04%	153,522	87
12.18	575	9	- 1.54%	122,451	70
12.17	584	24	+ 4.29%	446,185	261
12.16	560	20	- 3.45%	244,767	140
12.15	580	1	+ 0.17%	147,729	86
12.12	579	1	+ 0.17%	194,559	112