일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	453	3	+ 0.67%	40,477	18
09.04	450	6	+ 1.35%	100,562	45
09.03	444	2	+ 0.45%	55,105	25
09.02	442	3	- 0.67%	54,534	24
09.01	445	1	- 0.22%	73,184	33
08.29	446	16	- 3.46%	77,987	35
08.28	462	3	+ 0.65%	32,482	15
08.27	459	5	- 1.08%	35,114	16
08.26	464	0	0.00%	60,057	28
08.25	464	7	+ 1.53%	29,013	13