일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	800	55	- 6.43%	717,053	593
07.07	855	15	+ 1.79%	1,139,451	969
07.06	840	104	- 11.02%	1,106,733	947
07.03	944	102	+ 12.11%	1,619,848	1,410
07.02	842	114	- 11.93%	1,449,428	1,252
07.01	956	3	- 0.31%	1,347,403	1,295
06.30	959	61	- 5.98%	1,157,556	1,131
06.29	1,020	69	+ 7.26%	1,148,774	1,154
06.26	951	99	- 9.43%	1,999,432	1,942
06.25	1,050	90	- 7.90%	3,664,772	4,350